合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603C02220000 | 2024-05-15 3:00PM EDT | 2024-06-03 | 2.55 | 0.00 | 0.05 | 0.00 | - | 2 | 532 | 28.13% |
RUTW240607C02220000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.45 | 0.10 | 0.25 | 0.00 | - | 2 | 166 | 22.07% |
RUTW240610C02220000 | 2024-05-29 12:02PM EDT | 2024-06-10 | 0.38 | 0.15 | 0.35 | 0.00 | - | 1 | 28 | 19.32% |
RUTW240614C02220000 | 2024-05-30 12:02PM EDT | 2024-06-14 | 1.32 | 1.00 | 1.25 | 0.00 | - | 2 | 605 | 20.01% |
RUT240621C02220000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.76 | 1.75 | 2.00 | -0.09 | -4.86% | 141 | 1,168 | 17.90% |
RUTW240628C02220000 | 2024-05-31 12:58PM EDT | 2024-06-28 | 2.72 | 3.10 | 3.60 | -0.53 | -16.31% | 20 | 4 | 17.65% |
RUTW240705C02220000 | 2024-05-30 11:34AM EDT | 2024-07-05 | 4.56 | 4.60 | 5.10 | 0.00 | - | 1 | 30 | 17.23% |
RUT240719C02220000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 7.25 | 8.70 | 9.10 | -0.27 | -3.59% | 10 | 145 | 17.20% |
RUTW240731C02220000 | 2024-05-30 11:03AM EDT | 2024-07-31 | 11.15 | 12.20 | 13.30 | 0.00 | - | 1 | 43 | 17.48% |
RUT240816C02220000 | 2024-05-29 12:49PM EDT | 2024-08-16 | 13.50 | 18.20 | 19.00 | 0.00 | - | 10 | 35 | 17.76% |
RUTW240830C02220000 | 2024-05-31 11:46AM EDT | 2024-08-30 | 20.51 | 23.10 | 24.40 | +0.15 | +0.74% | 5 | 46 | 18.10% |
RUTW250331C02220000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 100.69 | 102.80 | 107.00 | 0.00 | - | 3 | 3 | 22.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621P02220000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 134.60 | 141.90 | 144.70 | 0.00 | - | 1 | 4 | 0.00% |